Intel (bStocks Tokenized Stock
INTCB · 美元计价
$67.58
-26.29%
≈ ￥446.028
(-$24.10)
更新于 2026-10-30 16:45:02
24H 最高$93.54
24H 最低$67.44
今日开盘$91.68
24H 成交量$4,566.93万
流通市值$5,544.34万
24H 涨跌额(-$24.10)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.04 | $145.25 | $132.65 | $94.46万 | $603.73万 | -5.38% |
| 325 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 134 |
AIArtificial Inu
|
$0.0176 | $0.0199 | $0.017 | $349.04万 | $250.45万 | -11.11% |
| 500 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 358 |
SCRScroll
|
$0.01953 | $0.02148 | $0.01835 | $71.20万 | $404.59万 | -5.33% |
| 686 |
GEVBGEVB
|
$860.99 | $913.94 | $843.72 | $3.93万 | — | -0.80% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00695 | $0.00798 | $0.00654 | $141.02万 | $3,994.11万 | -6.96% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.1 | $215.46 | $207.24 | $2,172.24万 | $4,442.76万 | -2.58% |
| 9 |
PEPEPepe
|
$0.00000496 | $0.00000568 | $0.00000431 | $2.54亿 | $232.04万 | 0.41% |
| 652 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.71 | $565.94 | $534.21 | $12.42万 | $199.34万 | -3.31% |
| 285 |
SPKSpark
|
$0.017106 | $0.018897 | $0.016179 | $95.26万 | $6,383.21万 | -4.70% |
| 115 |
JASMYJasmyCoin
|
$0.00385 | $0.00405 | $0.00355 | $417.00万 | $1.96亿 | 5.19% |
| 403 |
YGGYield Guild Games
|
$0.02191 | $0.02513 | $0.02136 | $60.70万 | $2,242.12万 | -8.52% |
| 31 |
EUREUR
|
$1.1616 | $1.18 | $1.11 | $3,537.31万 | — | 4.20% |
| 65 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,142.16万 | $45.40亿 | -0.12% |
| 327 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 129 |
GIGGLEGiggle Fund
|
$28.68 | $31.88 | $26.47 | $361.82万 | $3,162.82万 | -7.60% |
| 373 |
XTZTezos
|
$0.2573 | $0.2865 | $0.2454 | $67.60万 | $3.13亿 | -5.72% |
| 178 |
ALGOAlgorand
|
$0.0945 | $0.1036 | $0.0894 | $218.68万 | $9.32亿 | -4.83% |
| 54 |
XLM恒星币
|
$0.1653 | $0.174 | $0.1577 | $1,543.32万 | $60.89亿 | -1.55% |
相关站点
共 40 个
牛来 - 比特币行情
Hedera - 加密货币行情
Caldera - 币种排行
First Digital - 比特币
Pump.fun - 以太坊ETH价格
Starknet - BTC行情
RWUSD - 加密货币行情
恒星币 - 数字货币市值
Aptos - 币种排行
Sui - BTC行情
比特币 - 比特币行情
Hedera - 比特币行情
Internet - 币种排行
MarsCoin - 比特币行情
United Stables - 比特币行情
比特现金 - 比特币行情
大零币 - 加密货币行情
Lido DAO - 比特币行情
Curve DAO - 以太坊ETH价格
Optimism - 加密货币行情
Gram - BTC行情
Sei - 比特币
Horizen - 币种排行
Particle - 加密货币行情
Curve DAO - 比特币行情
Bittensor - 币种排行
POL - 加密货币行情
Ether.fi - 加密货币行情
莱特币 - 数字货币市值
Initia - BTC行情
大零币 - 加密货币行情
Tokamak - 数字货币市值
Tokamak - 比特币行情
Horizen - 以太坊ETH价格
NEAR Protocol - 比特币行情
比特现金 - 比特币
Avalanche - 比特币
Horizen - 数字货币市值
World Liberty - 数字货币市值
以太坊 - 以太坊ETH价格